시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
76,300 |
2,100 |
-2.68% |
31,681.00 |
2,437,415,100 |
| 15.04 |
76,300 |
2,100 |
-2.68% |
31,680.00 |
2,437,338,800 |
| 15.03 |
76,300 |
2,100 |
-2.68% |
31,659.00 |
2,435,736,500 |
| 15.03 |
76,300 |
2,100 |
-2.68% |
31,628.00 |
2,433,371,200 |
| 15.03 |
76,300 |
2,100 |
-2.68% |
31,591.00 |
2,430,548,200 |
| 15.03 |
76,200 |
2,200 |
-2.81% |
31,589.00 |
2,430,395,700 |
| 15.02 |
76,300 |
2,100 |
-2.68% |
31,579.00 |
2,429,632,800 |
| 15.02 |
76,200 |
2,200 |
-2.81% |
31,578.00 |
2,429,556,500 |
| 15.02 |
76,200 |
2,200 |
-2.81% |
31,577.00 |
2,429,480,300 |
| 15.02 |
76,300 |
2,100 |
-2.68% |
31,576.00 |
2,429,404,100 |