시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
76,200 |
2,200 |
-2.81% |
31,543.00 |
2,426,886,800 |
| 15.02 |
76,200 |
2,200 |
-2.81% |
31,542.00 |
2,426,810,600 |
| 15.02 |
76,300 |
2,100 |
-2.68% |
31,541.00 |
2,426,734,400 |
| 15.01 |
76,200 |
2,200 |
-2.81% |
31,535.00 |
2,426,276,600 |
| 15.01 |
76,200 |
2,200 |
-2.81% |
31,534.00 |
2,426,200,400 |
| 15.01 |
76,200 |
2,200 |
-2.81% |
31,522.00 |
2,425,285,000 |
| 15.01 |
76,200 |
2,200 |
-2.81% |
31,521.00 |
2,425,208,800 |
| 15.01 |
76,200 |
2,200 |
-2.81% |
31,520.00 |
2,425,132,600 |
| 15.00 |
76,200 |
2,200 |
-2.81% |
31,509.00 |
2,424,293,400 |
| 15.00 |
76,200 |
2,200 |
-2.81% |
31,508.00 |
2,424,217,200 |