시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
76,200 |
2,200 |
-2.81% |
31,507.00 |
2,424,141,000 |
| 15.00 |
76,200 |
2,200 |
-2.81% |
31,506.00 |
2,424,064,800 |
| 15.00 |
76,200 |
2,200 |
-2.81% |
31,505.00 |
2,423,988,600 |
| 15.00 |
76,200 |
2,200 |
-2.81% |
31,503.00 |
2,423,836,100 |
| 14.59 |
76,200 |
2,200 |
-2.81% |
31,502.00 |
2,423,759,900 |
| 14.59 |
76,200 |
2,200 |
-2.81% |
31,499.00 |
2,423,531,200 |
| 14.59 |
76,200 |
2,200 |
-2.81% |
31,498.00 |
2,423,455,000 |
| 14.59 |
76,200 |
2,200 |
-2.81% |
31,496.00 |
2,423,302,600 |
| 14.59 |
76,200 |
2,200 |
-2.81% |
31,476.00 |
2,421,778,600 |
| 14.59 |
76,200 |
2,200 |
-2.81% |
31,472.00 |
2,421,473,800 |