시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
76,600 |
1,800 |
-2.30% |
33,520.00 |
2,578,047,800 |
| 15.15 |
76,600 |
1,800 |
-2.30% |
33,499.00 |
2,576,439,200 |
| 15.15 |
76,600 |
1,800 |
-2.30% |
33,496.00 |
2,576,209,400 |
| 15.15 |
76,600 |
1,800 |
-2.30% |
33,352.00 |
2,565,179,000 |
| 15.15 |
76,700 |
1,700 |
-2.17% |
33,264.00 |
2,558,437,700 |
| 15.14 |
76,700 |
1,700 |
-2.17% |
33,234.00 |
2,556,136,700 |
| 15.14 |
76,500 |
1,900 |
-2.43% |
32,984.00 |
2,536,981,700 |
| 15.13 |
76,600 |
1,800 |
-2.30% |
32,982.00 |
2,536,828,700 |
| 15.13 |
76,600 |
1,800 |
-2.30% |
32,743.00 |
2,518,521,300 |
| 15.13 |
76,600 |
1,800 |
-2.30% |
32,737.00 |
2,518,061,700 |