| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 517 | 6 | -1.15% | 276,309.00 | 142,087,174 |
| 11.58 | 517 | 6 | -1.15% | 276,307.00 | 142,086,140 |
| 11.58 | 516 | 7 | -1.34% | 276,306.00 | 142,085,623 |
| 11.55 | 517 | 6 | -1.15% | 276,288.00 | 142,076,335 |
| 11.55 | 515 | 8 | -1.53% | 276,287.00 | 142,075,818 |
| 11.55 | 515 | 8 | -1.53% | 276,206.00 | 142,034,103 |
| 11.53 | 517 | 6 | -1.15% | 276,083.00 | 141,970,758 |
| 11.52 | 517 | 6 | -1.15% | 271,268.00 | 139,481,404 |
| 11.52 | 516 | 7 | -1.34% | 263,280.00 | 135,351,625 |
| 11.51 | 517 | 6 | -1.15% | 263,279.00 | 135,351,109 |