| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 533 | 7 | -1.30% | 130,492.00 | 70,045,721 |
| 15.19 | 533 | 7 | -1.30% | 119,576.00 | 64,227,493 |
| 15.19 | 533 | 7 | -1.30% | 118,576.00 | 63,694,493 |
| 15.18 | 533 | 7 | -1.30% | 118,399.00 | 63,600,152 |
| 15.17 | 533 | 7 | -1.30% | 118,221.00 | 63,505,278 |
| 15.16 | 533 | 7 | -1.30% | 118,043.00 | 63,410,404 |
| 15.16 | 533 | 7 | -1.30% | 115,313.00 | 61,955,314 |
| 15.16 | 533 | 7 | -1.30% | 115,298.00 | 61,947,319 |
| 15.15 | 535 | 5 | -0.93% | 115,209.00 | 61,899,882 |
| 15.15 | 533 | 7 | -1.30% | 115,148.00 | 61,867,306 |