| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 552 | 10 | -1.78% | 116,237.00 | 64,710,866 |
| 14.41 | 553 | 9 | -1.61% | 116,097.00 | 64,633,586 |
| 14.38 | 553 | 9 | -1.61% | 116,096.00 | 64,633,033 |
| 14.36 | 553 | 9 | -1.61% | 116,095.00 | 64,632,480 |
| 14.35 | 552 | 10 | -1.78% | 115,910.00 | 64,530,359 |
| 14.32 | 553 | 9 | -1.61% | 115,901.00 | 64,525,391 |
| 14.31 | 553 | 9 | -1.61% | 115,849.00 | 64,496,635 |
| 14.31 | 551 | 11 | -1.96% | 115,848.00 | 64,496,082 |
| 14.30 | 553 | 9 | -1.61% | 115,361.00 | 64,227,696 |
| 14.28 | 553 | 9 | -1.61% | 115,360.00 | 64,227,143 |