| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 1,049 | 58 | +5.85% | 219,047.00 | 223,744,339 |
| 10.58 | 1,049 | 58 | +5.85% | 219,007.00 | 223,702,379 |
| 10.58 | 1,049 | 58 | +5.85% | 219,004.00 | 223,699,232 |
| 10.58 | 1,047 | 56 | +5.65% | 219,002.00 | 223,697,134 |
| 10.57 | 1,047 | 56 | +5.65% | 219,000.00 | 223,695,040 |
| 10.57 | 1,047 | 56 | +5.65% | 217,776.00 | 222,413,510 |
| 10.57 | 1,046 | 55 | +5.54% | 217,775.00 | 222,412,463 |
| 10.57 | 1,046 | 55 | +5.54% | 217,764.00 | 222,400,957 |
| 10.57 | 1,047 | 56 | +5.65% | 217,304.00 | 221,919,787 |
| 10.56 | 1,047 | 56 | +5.65% | 216,554.00 | 221,134,587 |