| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 5,690 | 30 | -0.53% | 6,596.00 | 37,530,910 |
| 13.24 | 5,670 | 50 | -0.88% | 6,595.00 | 37,525,220 |
| 13.23 | 5,690 | 30 | -0.53% | 6,073.00 | 34,565,480 |
| 13.22 | 5,680 | 40 | -0.70% | 5,988.00 | 34,082,570 |
| 13.17 | 5,680 | 40 | -0.70% | 5,956.00 | 33,900,810 |
| 13.13 | 5,690 | 30 | -0.53% | 5,540.00 | 31,537,930 |
| 13.10 | 5,690 | 30 | -0.53% | 5,539.00 | 31,532,240 |
| 12.56 | 5,700 | 20 | -0.35% | 5,538.00 | 31,526,550 |
| 12.55 | 5,680 | 40 | -0.70% | 5,537.00 | 31,520,850 |
| 12.25 | 5,700 | 20 | -0.35% | 5,475.00 | 31,168,690 |