시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
45,050 |
150 |
-0.34% |
35,325.00 |
1,584,235,800 |
| 14.40 |
45,050 |
150 |
-0.34% |
35,320.00 |
1,584,010,350 |
| 14.39 |
45,050 |
150 |
-0.34% |
35,294.00 |
1,582,837,900 |
| 14.39 |
45,050 |
150 |
-0.34% |
35,292.00 |
1,582,747,800 |
| 14.39 |
45,050 |
150 |
-0.34% |
35,285.00 |
1,582,432,450 |
| 14.39 |
45,100 |
100 |
-0.23% |
35,272.00 |
1,581,846,800 |
| 14.39 |
45,050 |
150 |
-0.34% |
35,269.00 |
1,581,711,500 |
| 14.39 |
45,000 |
200 |
-0.45% |
35,240.00 |
1,580,405,050 |
| 14.38 |
45,000 |
200 |
-0.45% |
35,239.00 |
1,580,360,050 |
| 14.38 |
45,000 |
200 |
-0.45% |
35,237.00 |
1,580,270,050 |