| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 44,050 | 100 | -0.23% | 14,644.00 | 644,438,450 |
| 15.06 | 44,050 | 100 | -0.23% | 14,642.00 | 644,350,350 |
| 15.06 | 44,050 | 100 | -0.23% | 14,639.00 | 644,218,200 |
| 15.06 | 44,050 | 100 | -0.23% | 14,631.00 | 643,865,800 |
| 15.05 | 44,100 | 50 | -0.12% | 14,624.00 | 643,557,450 |
| 15.05 | 44,050 | 100 | -0.23% | 14,620.00 | 643,381,100 |
| 15.05 | 44,050 | 100 | -0.23% | 14,617.00 | 643,248,950 |
| 15.05 | 44,050 | 100 | -0.23% | 14,609.00 | 642,896,550 |
| 15.05 | 44,050 | 100 | -0.23% | 14,604.00 | 642,676,300 |
| 15.04 | 44,050 | 100 | -0.23% | 14,601.00 | 642,544,150 |