| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 44,000 | 150 | -0.34% | 15,589.00 | 686,023,000 |
| 15.13 | 44,000 | 150 | -0.34% | 15,588.00 | 685,979,000 |
| 15.13 | 44,000 | 150 | -0.34% | 15,576.00 | 685,451,000 |
| 15.13 | 44,000 | 150 | -0.34% | 15,573.00 | 685,319,000 |
| 15.12 | 44,050 | 100 | -0.23% | 15,571.00 | 685,231,000 |
| 15.12 | 44,000 | 150 | -0.34% | 15,565.00 | 684,966,850 |
| 15.12 | 44,050 | 100 | -0.23% | 15,554.00 | 684,482,850 |
| 15.11 | 44,000 | 150 | -0.34% | 15,495.00 | 681,884,250 |
| 15.11 | 44,000 | 150 | -0.34% | 15,493.00 | 681,796,250 |
| 15.11 | 44,000 | 150 | -0.34% | 15,484.00 | 681,400,250 |