시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
45,450 |
550 |
+1.22% |
175,472.00 |
7,948,469,800 |
| 15.15 |
45,400 |
500 |
+1.11% |
175,470.00 |
7,948,378,900 |
| 15.15 |
45,450 |
550 |
+1.22% |
175,469.00 |
7,948,333,500 |
| 15.15 |
45,400 |
500 |
+1.11% |
175,466.00 |
7,948,197,150 |
| 15.15 |
45,350 |
450 |
+1.00% |
175,321.00 |
7,941,614,150 |
| 15.15 |
45,400 |
500 |
+1.11% |
175,318.00 |
7,941,478,100 |
| 15.14 |
45,400 |
500 |
+1.11% |
175,308.00 |
7,941,024,200 |
| 15.14 |
45,350 |
450 |
+1.00% |
175,303.00 |
7,940,797,200 |
| 15.14 |
45,400 |
500 |
+1.11% |
175,301.00 |
7,940,706,450 |
| 15.14 |
45,350 |
450 |
+1.00% |
175,298.00 |
7,940,570,300 |