| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,002 | 20 | -1.96% | 27,944.00 | 28,177,969 |
| 14.32 | 1,002 | 20 | -1.96% | 26,662.00 | 26,893,405 |
| 14.23 | 1,008 | 14 | -1.37% | 25,505.00 | 25,734,091 |
| 14.21 | 1,001 | 21 | -2.06% | 25,504.00 | 25,733,083 |
| 14.12 | 1,008 | 14 | -1.37% | 25,503.00 | 25,732,082 |
| 14.09 | 1,008 | 14 | -1.37% | 25,502.00 | 25,731,074 |
| 13.57 | 1,008 | 14 | -1.37% | 25,501.00 | 25,730,066 |
| 13.55 | 1,007 | 15 | -1.47% | 25,500.00 | 25,729,058 |
| 13.52 | 1,007 | 15 | -1.47% | 25,499.00 | 25,728,051 |
| 13.49 | 1,007 | 15 | -1.47% | 25,479.00 | 25,707,911 |