| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,115 | 13 | -1.16% | 27,529.00 | 30,659,439 |
| 14.42 | 1,115 | 13 | -1.16% | 27,519.00 | 30,648,289 |
| 14.34 | 1,115 | 13 | -1.16% | 27,516.00 | 30,644,944 |
| 14.33 | 1,115 | 13 | -1.16% | 27,515.00 | 30,643,829 |
| 14.28 | 1,115 | 13 | -1.16% | 27,465.00 | 30,588,079 |
| 14.02 | 1,115 | 13 | -1.16% | 27,463.00 | 30,585,849 |
| 14.00 | 1,116 | 12 | -1.07% | 27,460.00 | 30,582,504 |
| 14.00 | 1,108 | 20 | -1.78% | 27,458.00 | 30,580,279 |
| 13.59 | 1,108 | 20 | -1.78% | 27,457.00 | 30,579,171 |
| 13.59 | 1,108 | 20 | -1.78% | 27,456.00 | 30,578,063 |