| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 1,111 | 17 | -1.51% | 21,817.00 | 24,323,304 |
| 13.15 | 1,111 | 17 | -1.51% | 21,816.00 | 24,322,193 |
| 13.11 | 1,111 | 17 | -1.51% | 21,813.00 | 24,318,860 |
| 13.10 | 1,117 | 11 | -0.98% | 21,812.00 | 24,317,749 |
| 13.06 | 1,117 | 11 | -0.98% | 21,811.00 | 24,316,632 |
| 12.58 | 1,110 | 18 | -1.60% | 21,810.00 | 24,315,515 |
| 12.51 | 1,115 | 13 | -1.16% | 20,810.00 | 23,205,515 |
| 12.50 | 1,116 | 12 | -1.07% | 19,810.00 | 22,090,515 |
| 12.50 | 1,110 | 18 | -1.60% | 19,165.00 | 21,371,565 |
| 12.47 | 1,116 | 12 | -1.07% | 16,025.00 | 17,885,867 |