| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 1,117 | 11 | -0.98% | 9,791.00 | 10,941,143 |
| 11.08 | 1,113 | 15 | -1.33% | 9,790.00 | 10,940,026 |
| 10.56 | 1,113 | 15 | -1.33% | 9,390.00 | 10,494,713 |
| 10.45 | 1,113 | 15 | -1.33% | 8,195.00 | 9,164,678 |
| 10.44 | 1,113 | 15 | -1.33% | 8,189.00 | 9,158,000 |
| 10.40 | 1,116 | 12 | -1.07% | 7,189.00 | 8,043,244 |
| 10.39 | 1,116 | 12 | -1.07% | 7,182.00 | 8,035,432 |
| 10.39 | 1,117 | 11 | -0.98% | 7,152.00 | 8,001,952 |
| 10.39 | 1,119 | 9 | -0.80% | 7,104.00 | 7,948,325 |
| 10.39 | 1,119 | 9 | -0.80% | 7,099.00 | 7,942,730 |