| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,068 | 25 | -2.29% | 57,533.00 | 62,407,414 |
| 14.33 | 1,070 | 23 | -2.11% | 57,083.00 | 61,926,573 |
| 14.33 | 1,071 | 22 | -2.02% | 56,647.00 | 61,460,053 |
| 14.32 | 1,071 | 22 | -2.02% | 56,547.00 | 61,352,953 |
| 14.31 | 1,072 | 21 | -1.93% | 55,796.00 | 60,548,632 |
| 14.30 | 1,072 | 21 | -1.93% | 55,046.00 | 59,744,686 |
| 14.30 | 1,073 | 20 | -1.83% | 54,230.00 | 58,869,504 |
| 14.30 | 1,075 | 18 | -1.65% | 53,784.00 | 58,390,731 |
| 14.29 | 1,075 | 18 | -1.65% | 53,621.00 | 58,215,506 |
| 14.28 | 1,076 | 17 | -1.56% | 53,073.00 | 57,626,405 |