| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,106 | 22 | -1.96% | 32,761.00 | 36,458,419 |
| 15.11 | 1,106 | 22 | -1.96% | 32,758.00 | 36,455,101 |
| 15.10 | 1,106 | 22 | -1.96% | 32,656.00 | 36,342,289 |
| 15.10 | 1,108 | 20 | -1.78% | 31,755.00 | 35,344,559 |
| 15.10 | 1,109 | 19 | -1.69% | 30,468.00 | 33,918,563 |
| 15.08 | 1,109 | 19 | -1.69% | 30,441.00 | 33,888,620 |
| 15.07 | 1,108 | 20 | -1.78% | 30,430.00 | 33,876,421 |
| 15.04 | 1,109 | 19 | -1.69% | 30,284.00 | 33,714,653 |
| 15.03 | 1,109 | 19 | -1.69% | 30,246.00 | 33,672,511 |
| 15.02 | 1,108 | 20 | -1.78% | 30,199.00 | 33,620,388 |