| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,108 | 20 | -1.78% | 35,168.00 | 39,124,621 |
| 15.19 | 1,106 | 22 | -1.96% | 33,194.00 | 36,937,429 |
| 15.18 | 1,108 | 20 | -1.78% | 33,074.00 | 36,804,709 |
| 15.18 | 1,108 | 20 | -1.78% | 33,058.00 | 36,786,981 |
| 15.18 | 1,108 | 20 | -1.78% | 33,045.00 | 36,772,577 |
| 15.16 | 1,106 | 22 | -1.96% | 33,044.00 | 36,771,469 |
| 15.13 | 1,106 | 22 | -1.96% | 32,921.00 | 36,635,431 |
| 15.13 | 1,108 | 20 | -1.78% | 32,787.00 | 36,487,227 |
| 15.12 | 1,108 | 20 | -1.78% | 32,767.00 | 36,465,067 |
| 15.11 | 1,108 | 20 | -1.78% | 32,765.00 | 36,462,851 |