| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 1,116 | 12 | -1.07% | 16,024.00 | 17,884,751 |
| 12.37 | 1,111 | 17 | -1.51% | 16,023.00 | 17,883,635 |
| 12.36 | 1,116 | 12 | -1.07% | 14,823.00 | 16,550,395 |
| 12.26 | 1,116 | 12 | -1.07% | 14,792.00 | 16,515,799 |
| 12.25 | 1,112 | 16 | -1.42% | 14,791.00 | 16,514,683 |
| 12.25 | 1,113 | 15 | -1.33% | 14,402.00 | 16,082,115 |
| 12.17 | 1,119 | 9 | -0.80% | 14,029.00 | 15,666,966 |
| 12.16 | 1,114 | 14 | -1.25% | 14,028.00 | 15,665,847 |
| 12.16 | 1,115 | 13 | -1.16% | 13,773.00 | 15,381,777 |
| 12.07 | 1,115 | 13 | -1.16% | 13,730.00 | 15,333,832 |