| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 2,590 | 15 | -0.58% | 21,277.00 | 55,109,850 |
| 12.21 | 2,590 | 15 | -0.58% | 21,257.00 | 55,058,050 |
| 12.14 | 2,595 | 10 | -0.39% | 19,238.00 | 49,858,840 |
| 12.10 | 2,580 | 25 | -0.96% | 19,237.00 | 49,856,245 |
| 12.08 | 2,580 | 25 | -0.96% | 19,232.00 | 49,843,345 |
| 12.05 | 2,595 | 10 | -0.39% | 19,168.00 | 49,678,225 |
| 12.02 | 2,580 | 25 | -0.96% | 19,167.00 | 49,675,630 |
| 12.02 | 2,580 | 25 | -0.96% | 18,467.00 | 47,869,630 |
| 12.01 | 2,585 | 20 | -0.77% | 17,467.00 | 45,289,630 |
| 12.01 | 2,595 | 10 | -0.39% | 17,434.00 | 45,204,325 |