| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 551 | 5 | +0.91% | 357,325.00 | 199,727,663 |
| 14.54 | 552 | 6 | +1.09% | 357,306.00 | 199,717,194 |
| 14.53 | 552 | 6 | +1.09% | 357,302.00 | 199,714,986 |
| 14.52 | 552 | 6 | +1.09% | 357,299.00 | 199,713,330 |
| 14.50 | 552 | 6 | +1.09% | 357,292.00 | 199,709,466 |
| 14.49 | 551 | 5 | +0.91% | 357,270.00 | 199,697,322 |
| 14.46 | 557 | 11 | +2.01% | 345,861.00 | 193,401,357 |
| 14.45 | 557 | 11 | +2.01% | 344,722.00 | 192,766,934 |
| 14.41 | 553 | 7 | +1.28% | 344,721.00 | 192,766,377 |
| 14.35 | 553 | 7 | +1.28% | 344,520.00 | 192,655,224 |