시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
18,260 |
430 |
-2.31% |
175,077.00 |
3,214,091,910 |
| 15.08 |
18,300 |
390 |
-2.09% |
175,069.00 |
3,213,945,820 |
| 15.08 |
18,300 |
390 |
-2.09% |
175,066.00 |
3,213,890,920 |
| 15.08 |
18,300 |
390 |
-2.09% |
174,994.00 |
3,212,573,320 |
| 15.08 |
18,300 |
390 |
-2.09% |
174,326.00 |
3,200,348,920 |
| 15.07 |
18,270 |
420 |
-2.25% |
174,325.00 |
3,200,330,620 |
| 15.06 |
18,300 |
390 |
-2.09% |
173,947.00 |
3,193,422,210 |
| 15.06 |
18,290 |
400 |
-2.15% |
173,946.00 |
3,193,403,910 |
| 15.05 |
18,290 |
400 |
-2.15% |
173,912.00 |
3,192,782,050 |
| 15.05 |
18,300 |
390 |
-2.09% |
173,882.00 |
3,192,233,350 |