시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.04 21,150 350 +1.68% 269,961.00 5,699,849,250
15.03 21,150 350 +1.68% 269,960.00 5,699,828,100
15.02 21,200 400 +1.92% 267,621.00 5,650,358,250
15.02 21,100 300 +1.44% 267,620.00 5,650,337,050
15.02 21,150 350 +1.68% 267,470.00 5,647,171,850
15.01 21,150 350 +1.68% 267,465.00 5,647,066,100
15.00 21,150 350 +1.68% 266,966.00 5,636,512,250
14.59 21,150 350 +1.68% 266,896.00 5,635,031,750
14.58 21,200 400 +1.92% 266,846.00 5,633,974,250
14.58 21,150 350 +1.68% 266,841.00 5,633,868,250
12345678910