시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
21,200 |
400 |
+1.92% |
271,728.00 |
5,737,192,050 |
| 15.08 |
21,150 |
350 |
+1.68% |
271,693.00 |
5,736,450,050 |
| 15.08 |
21,200 |
400 |
+1.92% |
271,639.00 |
5,735,307,950 |
| 15.07 |
21,150 |
350 |
+1.68% |
270,675.00 |
5,714,919,300 |
| 15.07 |
21,100 |
300 |
+1.44% |
270,667.00 |
5,714,750,100 |
| 15.06 |
21,100 |
300 |
+1.44% |
270,567.00 |
5,712,640,100 |
| 15.06 |
21,150 |
350 |
+1.68% |
270,467.00 |
5,710,530,100 |
| 15.05 |
21,100 |
300 |
+1.44% |
270,382.00 |
5,708,732,350 |
| 15.05 |
21,100 |
300 |
+1.44% |
270,372.00 |
5,708,521,350 |
| 15.04 |
21,100 |
300 |
+1.44% |
270,066.00 |
5,702,064,750 |