시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
21,100 |
300 |
+1.44% |
275,260.00 |
5,811,896,600 |
| 15.17 |
21,100 |
300 |
+1.44% |
275,259.00 |
5,811,875,500 |
| 15.16 |
21,100 |
300 |
+1.44% |
275,258.00 |
5,811,854,400 |
| 15.16 |
21,100 |
300 |
+1.44% |
275,257.00 |
5,811,833,300 |
| 15.16 |
21,100 |
300 |
+1.44% |
275,157.00 |
5,809,723,300 |
| 15.16 |
21,200 |
400 |
+1.92% |
274,544.00 |
5,796,757,900 |
| 15.16 |
21,150 |
350 |
+1.68% |
274,536.00 |
5,796,588,300 |
| 15.15 |
21,200 |
400 |
+1.92% |
274,529.00 |
5,796,440,250 |
| 15.15 |
21,150 |
350 |
+1.68% |
274,524.00 |
5,796,334,250 |
| 15.15 |
21,150 |
350 |
+1.68% |
274,523.00 |
5,796,313,100 |