시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
21,150 |
350 |
+1.68% |
263,887.00 |
5,571,451,050 |
| 14.52 |
21,150 |
350 |
+1.68% |
262,466.00 |
5,541,396,900 |
| 14.52 |
21,100 |
300 |
+1.44% |
262,458.00 |
5,541,227,700 |
| 14.52 |
21,100 |
300 |
+1.44% |
262,158.00 |
5,534,897,700 |
| 14.51 |
21,100 |
300 |
+1.44% |
262,028.00 |
5,532,154,700 |
| 14.50 |
21,100 |
300 |
+1.44% |
261,828.00 |
5,527,934,700 |
| 14.50 |
21,100 |
300 |
+1.44% |
261,800.00 |
5,527,343,900 |
| 14.50 |
21,100 |
300 |
+1.44% |
261,799.00 |
5,527,322,800 |
| 14.50 |
21,100 |
300 |
+1.44% |
261,582.00 |
5,522,744,100 |
| 14.49 |
21,050 |
250 |
+1.20% |
261,271.00 |
5,516,182,000 |