시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
21,150 |
350 |
+1.68% |
266,835.00 |
5,633,741,350 |
| 14.57 |
21,150 |
350 |
+1.68% |
266,817.00 |
5,633,360,650 |
| 14.57 |
21,100 |
300 |
+1.44% |
265,172.00 |
5,598,568,900 |
| 14.57 |
21,100 |
300 |
+1.44% |
265,072.00 |
5,596,458,900 |
| 14.56 |
21,100 |
300 |
+1.44% |
265,022.00 |
5,595,403,900 |
| 14.55 |
21,150 |
350 |
+1.68% |
264,983.00 |
5,594,581,000 |
| 14.55 |
21,100 |
300 |
+1.44% |
264,982.00 |
5,594,559,850 |
| 14.54 |
21,100 |
300 |
+1.44% |
264,972.00 |
5,594,348,850 |
| 14.54 |
21,150 |
350 |
+1.68% |
263,973.00 |
5,573,269,950 |
| 14.53 |
21,150 |
350 |
+1.68% |
263,972.00 |
5,573,248,800 |