시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
19,950 |
50 |
-0.25% |
134,956.00 |
2,695,736,250 |
| 15.11 |
19,930 |
70 |
-0.35% |
134,938.00 |
2,695,377,150 |
| 15.11 |
19,940 |
60 |
-0.30% |
134,803.00 |
2,692,686,000 |
| 15.11 |
19,940 |
60 |
-0.30% |
134,790.00 |
2,692,426,780 |
| 15.11 |
19,950 |
50 |
-0.25% |
134,750.00 |
2,691,629,180 |
| 15.11 |
19,940 |
60 |
-0.30% |
134,749.00 |
2,691,609,230 |
| 15.11 |
19,940 |
60 |
-0.30% |
134,521.00 |
2,687,062,910 |
| 15.10 |
19,940 |
60 |
-0.30% |
134,469.00 |
2,686,026,010 |
| 15.10 |
19,930 |
70 |
-0.35% |
134,468.00 |
2,686,006,070 |
| 15.10 |
19,940 |
60 |
-0.30% |
134,348.00 |
2,683,614,060 |