시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,050 |
50 |
+0.25% |
145,887.00 |
2,914,505,780 |
| 15.19 |
19,980 |
20 |
-0.10% |
139,413.00 |
2,784,702,080 |
| 15.19 |
19,990 |
10 |
-0.05% |
139,412.00 |
2,784,682,100 |
| 15.19 |
19,990 |
10 |
-0.05% |
139,402.00 |
2,784,482,200 |
| 15.19 |
20,000 |
0 |
0.00% |
139,186.00 |
2,780,164,360 |
| 15.19 |
20,000 |
0 |
0.00% |
139,120.00 |
2,778,844,360 |
| 15.18 |
19,990 |
10 |
-0.05% |
138,629.00 |
2,769,024,360 |
| 15.18 |
20,000 |
0 |
0.00% |
138,625.00 |
2,768,944,400 |
| 15.18 |
20,000 |
0 |
0.00% |
138,489.00 |
2,766,224,400 |
| 15.17 |
20,000 |
0 |
0.00% |
138,470.00 |
2,765,844,400 |