| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 5,040 | 20 | -0.40% | 6,967.00 | 35,134,550 |
| 13.41 | 5,040 | 20 | -0.40% | 6,928.00 | 34,937,990 |
| 13.41 | 5,040 | 20 | -0.40% | 6,889.00 | 34,741,430 |
| 13.36 | 5,060 | 0 | 0.00% | 6,854.00 | 34,565,030 |
| 13.23 | 5,060 | 0 | 0.00% | 6,754.00 | 34,059,030 |
| 13.23 | 5,050 | 10 | -0.20% | 6,753.00 | 34,053,970 |
| 13.12 | 5,050 | 10 | -0.20% | 6,751.00 | 34,043,860 |
| 13.10 | 5,060 | 0 | 0.00% | 6,737.00 | 33,973,150 |
| 13.10 | 5,060 | 0 | 0.00% | 6,736.00 | 33,968,090 |
| 13.09 | 5,050 | 10 | -0.20% | 6,099.00 | 30,745,910 |