| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 9,660 | 310 | +3.31% | 51,661.00 | 485,071,620 |
| 14.45 | 9,720 | 370 | +3.95% | 51,619.00 | 484,663,560 |
| 14.42 | 9,720 | 370 | +3.95% | 51,319.00 | 481,747,560 |
| 14.42 | 9,710 | 360 | +3.85% | 51,318.00 | 481,737,840 |
| 14.42 | 9,710 | 360 | +3.85% | 51,280.00 | 481,368,860 |
| 14.41 | 9,720 | 370 | +3.95% | 51,233.00 | 480,912,490 |
| 14.41 | 9,720 | 370 | +3.95% | 51,206.00 | 480,650,050 |
| 14.40 | 9,720 | 370 | +3.95% | 51,186.00 | 480,455,650 |
| 14.38 | 9,700 | 350 | +3.74% | 50,686.00 | 475,598,870 |
| 14.38 | 9,700 | 350 | +3.74% | 50,651.00 | 475,259,370 |