| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 9,950 | 50 | -0.50% | 403.00 | 4,037,680 |
| 09.02 | 9,980 | 20 | -0.20% | 388.00 | 3,888,430 |
| 09.02 | 10,010 | 10 | +0.10% | 381.00 | 3,818,570 |
| 09.00 | 10,020 | 20 | +0.20% | 277.00 | 2,777,530 |
| 08.30 | 10,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,000 | 210 | -2.06% | 28,040.00 | 283,760,820 |
| 15.19 | 10,010 | 200 | -1.96% | 26,783.00 | 271,190,820 |
| 15.19 | 10,010 | 200 | -1.96% | 26,761.00 | 270,970,600 |
| 15.10 | 10,060 | 150 | -1.47% | 26,652.00 | 269,878,440 |
| 15.09 | 10,050 | 160 | -1.57% | 23,372.00 | 237,010,890 |