| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 10,200 | 10 | -0.10% | 14,198.00 | 144,260,130 |
| 13.25 | 10,160 | 50 | -0.49% | 14,196.00 | 144,239,730 |
| 13.23 | 10,170 | 40 | -0.40% | 13,961.00 | 141,852,130 |
| 13.19 | 10,190 | 20 | -0.20% | 13,726.00 | 139,462,180 |
| 13.17 | 10,190 | 20 | -0.20% | 13,725.00 | 139,451,990 |
| 13.17 | 10,160 | 50 | -0.49% | 13,700.00 | 139,197,240 |
| 13.11 | 10,190 | 20 | -0.20% | 13,658.00 | 138,770,520 |
| 13.11 | 10,180 | 30 | -0.30% | 13,458.00 | 136,732,520 |
| 13.01 | 10,150 | 60 | -0.59% | 13,432.00 | 136,467,840 |
| 12.55 | 10,180 | 30 | -0.30% | 13,382.00 | 135,960,340 |