| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 10,100 | 100 | +1.00% | 2,921.00 | 29,308,730 |
| 09.25 | 10,100 | 100 | +1.00% | 2,871.00 | 28,803,730 |
| 09.25 | 10,080 | 80 | +0.80% | 2,471.00 | 24,767,730 |
| 09.25 | 10,070 | 70 | +0.70% | 2,414.00 | 24,193,170 |
| 09.23 | 10,050 | 50 | +0.50% | 2,262.00 | 22,662,570 |
| 09.22 | 10,050 | 50 | +0.50% | 2,225.00 | 22,290,720 |
| 09.20 | 10,050 | 50 | +0.50% | 1,896.00 | 18,990,950 |
| 09.15 | 10,050 | 50 | +0.50% | 1,895.00 | 18,980,900 |
| 09.15 | 10,050 | 50 | +0.50% | 1,851.00 | 18,538,700 |
| 09.14 | 10,070 | 70 | +0.70% | 1,842.00 | 18,448,250 |