| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 10,150 | 150 | +1.50% | 19,615.00 | 199,038,680 |
| 14.55 | 10,160 | 160 | +1.60% | 19,445.00 | 197,313,180 |
| 14.55 | 10,130 | 130 | +1.30% | 19,149.00 | 194,307,810 |
| 14.50 | 10,130 | 130 | +1.30% | 18,949.00 | 192,281,810 |
| 14.49 | 10,130 | 130 | +1.30% | 18,944.00 | 192,231,160 |
| 14.46 | 10,190 | 190 | +1.90% | 18,692.00 | 189,678,400 |
| 14.45 | 10,130 | 130 | +1.30% | 18,691.00 | 189,668,210 |
| 14.45 | 10,140 | 140 | +1.40% | 18,191.00 | 184,603,210 |
| 14.45 | 10,140 | 140 | +1.40% | 18,190.00 | 184,593,070 |
| 14.44 | 10,150 | 150 | +1.50% | 18,189.00 | 184,582,930 |