| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 10,230 | 230 | +2.29% | 12,941.00 | 130,881,520 |
| 11.53 | 10,210 | 210 | +2.10% | 12,170.00 | 122,998,410 |
| 11.53 | 10,200 | 200 | +2.00% | 11,991.00 | 121,171,410 |
| 11.39 | 10,150 | 150 | +1.50% | 11,217.00 | 113,290,220 |
| 11.33 | 10,100 | 100 | +1.00% | 11,197.00 | 113,087,220 |
| 11.21 | 10,100 | 100 | +1.00% | 11,188.00 | 112,996,320 |
| 11.18 | 10,100 | 100 | +1.00% | 10,988.00 | 110,976,320 |
| 11.13 | 10,170 | 170 | +1.70% | 10,663.00 | 107,683,620 |
| 11.11 | 10,170 | 170 | +1.70% | 10,630.00 | 107,348,010 |
| 11.08 | 10,180 | 180 | +1.79% | 10,620.00 | 107,246,310 |