| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,180 | 180 | +1.79% | 20,341.00 | 206,406,650 |
| 15.19 | 10,130 | 130 | +1.30% | 20,192.00 | 204,889,830 |
| 15.19 | 10,130 | 130 | +1.30% | 20,180.00 | 204,768,270 |
| 15.18 | 10,130 | 130 | +1.30% | 20,168.00 | 204,646,710 |
| 15.09 | 10,200 | 200 | +2.00% | 20,157.00 | 204,535,280 |
| 15.06 | 10,150 | 150 | +1.50% | 20,085.00 | 203,800,880 |
| 15.06 | 10,130 | 130 | +1.30% | 20,065.00 | 203,597,880 |
| 15.04 | 10,130 | 130 | +1.30% | 19,965.00 | 202,584,880 |
| 14.56 | 10,140 | 140 | +1.40% | 19,665.00 | 199,545,380 |
| 14.56 | 10,130 | 130 | +1.30% | 19,645.00 | 199,342,580 |