| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 10,070 | 140 | -1.38% | 21,290.00 | 216,053,400 |
| 14.45 | 10,060 | 150 | -1.47% | 21,289.00 | 216,043,330 |
| 14.44 | 10,070 | 140 | -1.38% | 20,972.00 | 212,854,290 |
| 14.43 | 10,080 | 130 | -1.28% | 20,382.00 | 206,912,990 |
| 14.43 | 10,080 | 130 | -1.28% | 20,289.00 | 205,975,550 |
| 14.37 | 10,130 | 80 | -0.79% | 20,087.00 | 203,939,390 |
| 14.34 | 10,110 | 100 | -0.98% | 20,086.00 | 203,929,260 |
| 14.33 | 10,130 | 80 | -0.79% | 20,085.00 | 203,919,150 |
| 14.30 | 10,070 | 140 | -1.38% | 20,084.00 | 203,909,020 |
| 14.30 | 10,080 | 130 | -1.28% | 19,584.00 | 198,874,020 |