| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 3,200 | 20 | +0.62% | 122,228.00 | 387,279,960 |
| 13.04 | 3,200 | 20 | +0.62% | 122,105.00 | 386,886,360 |
| 13.04 | 3,200 | 20 | +0.62% | 122,089.00 | 386,835,160 |
| 13.03 | 3,200 | 20 | +0.62% | 121,736.00 | 385,705,560 |
| 13.02 | 3,195 | 15 | +0.47% | 121,600.00 | 385,270,360 |
| 13.01 | 3,200 | 20 | +0.62% | 121,590.00 | 385,238,410 |
| 13.00 | 3,195 | 15 | +0.47% | 121,581.00 | 385,209,610 |
| 13.00 | 3,195 | 15 | +0.47% | 121,467.00 | 384,845,380 |
| 12.57 | 3,200 | 20 | +0.62% | 121,054.00 | 383,525,845 |
| 12.57 | 3,200 | 20 | +0.62% | 120,921.00 | 383,100,245 |