| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,960 | 70 | -2.32% | 92,163.00 | 273,973,975 |
| 15.17 | 2,960 | 70 | -2.32% | 92,158.00 | 273,959,175 |
| 15.16 | 2,965 | 65 | -2.15% | 92,156.00 | 273,953,255 |
| 15.16 | 2,955 | 75 | -2.48% | 92,136.00 | 273,893,955 |
| 15.15 | 2,955 | 75 | -2.48% | 92,130.00 | 273,876,175 |
| 15.15 | 2,965 | 65 | -2.15% | 92,126.00 | 273,864,355 |
| 15.14 | 2,960 | 70 | -2.32% | 92,120.00 | 273,846,565 |
| 15.14 | 2,965 | 65 | -2.15% | 92,114.00 | 273,828,805 |
| 15.14 | 2,965 | 65 | -2.15% | 92,111.00 | 273,819,910 |
| 15.13 | 2,965 | 65 | -2.15% | 92,109.00 | 273,813,980 |