| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 2,965 | 65 | -2.15% | 71,738.00 | 213,603,740 |
| 14.12 | 2,965 | 65 | -2.15% | 70,342.00 | 209,464,600 |
| 14.12 | 2,965 | 65 | -2.15% | 70,329.00 | 209,426,055 |
| 14.12 | 2,965 | 65 | -2.15% | 70,309.00 | 209,366,755 |
| 14.11 | 2,965 | 65 | -2.15% | 70,305.00 | 209,354,895 |
| 14.11 | 2,965 | 65 | -2.15% | 70,301.00 | 209,343,035 |
| 14.10 | 2,960 | 70 | -2.32% | 70,291.00 | 209,313,385 |
| 14.08 | 2,960 | 70 | -2.32% | 70,287.00 | 209,301,545 |
| 14.05 | 2,960 | 70 | -2.32% | 70,277.00 | 209,271,945 |
| 14.05 | 2,965 | 65 | -2.15% | 70,194.00 | 209,026,015 |