| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,960 | 70 | -2.32% | 97,770.00 | 290,568,015 |
| 15.19 | 2,960 | 70 | -2.32% | 92,866.00 | 276,052,175 |
| 15.19 | 2,960 | 70 | -2.32% | 92,856.00 | 276,022,575 |
| 15.19 | 2,955 | 75 | -2.48% | 92,852.00 | 276,010,735 |
| 15.19 | 2,955 | 75 | -2.48% | 92,520.00 | 275,029,675 |
| 15.19 | 2,955 | 75 | -2.48% | 92,317.00 | 274,429,795 |
| 15.18 | 2,960 | 70 | -2.32% | 92,315.00 | 274,423,885 |
| 15.18 | 2,960 | 70 | -2.32% | 92,295.00 | 274,364,685 |
| 15.18 | 2,960 | 70 | -2.32% | 92,195.00 | 274,068,685 |
| 15.17 | 2,955 | 75 | -2.48% | 92,185.00 | 274,039,085 |