| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,960 | 70 | -2.32% | 77,840.00 | 231,668,420 |
| 14.41 | 2,960 | 70 | -2.32% | 77,713.00 | 231,292,495 |
| 14.40 | 2,960 | 70 | -2.32% | 77,513.00 | 230,700,495 |
| 14.39 | 2,960 | 70 | -2.32% | 77,503.00 | 230,670,895 |
| 14.36 | 2,960 | 70 | -2.32% | 76,519.00 | 227,758,255 |
| 14.36 | 2,965 | 65 | -2.15% | 76,518.00 | 227,755,295 |
| 14.35 | 2,965 | 65 | -2.15% | 76,498.00 | 227,695,995 |
| 14.27 | 2,960 | 70 | -2.32% | 76,481.00 | 227,645,590 |
| 14.26 | 2,960 | 70 | -2.32% | 76,275.00 | 227,035,830 |
| 14.25 | 2,960 | 70 | -2.32% | 73,818.00 | 219,763,110 |