| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,955 | 75 | -2.48% | 91,811.00 | 272,932,265 |
| 15.10 | 2,955 | 75 | -2.48% | 91,810.00 | 272,929,310 |
| 15.10 | 2,955 | 75 | -2.48% | 91,807.00 | 272,920,445 |
| 15.09 | 2,960 | 70 | -2.32% | 91,746.00 | 272,739,945 |
| 15.09 | 2,960 | 70 | -2.32% | 91,575.00 | 272,233,785 |
| 15.08 | 2,960 | 70 | -2.32% | 91,566.00 | 272,207,145 |
| 15.06 | 2,965 | 65 | -2.15% | 91,561.00 | 272,192,345 |
| 15.05 | 2,965 | 65 | -2.15% | 91,559.00 | 272,186,415 |
| 15.05 | 2,965 | 65 | -2.15% | 91,552.00 | 272,165,660 |
| 15.05 | 2,965 | 65 | -2.15% | 91,467.00 | 271,913,635 |