| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,965 | 65 | -2.15% | 92,107.00 | 273,808,050 |
| 15.12 | 2,960 | 70 | -2.32% | 92,096.00 | 273,775,435 |
| 15.12 | 2,960 | 70 | -2.32% | 92,081.00 | 273,731,010 |
| 15.12 | 2,965 | 65 | -2.15% | 92,061.00 | 273,671,810 |
| 15.12 | 2,965 | 65 | -2.15% | 92,041.00 | 273,612,560 |
| 15.11 | 2,960 | 70 | -2.32% | 91,940.00 | 273,313,570 |
| 15.11 | 2,960 | 70 | -2.32% | 91,926.00 | 273,272,130 |
| 15.11 | 2,960 | 70 | -2.32% | 91,923.00 | 273,263,250 |
| 15.11 | 2,955 | 75 | -2.48% | 91,918.00 | 273,248,450 |
| 15.10 | 2,955 | 75 | -2.48% | 91,911.00 | 273,227,765 |