| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 2,965 | 65 | -2.15% | 72,808.00 | 216,773,510 |
| 14.24 | 2,965 | 65 | -2.15% | 72,798.00 | 216,743,860 |
| 14.22 | 2,965 | 65 | -2.15% | 72,697.00 | 216,444,395 |
| 14.20 | 2,965 | 65 | -2.15% | 72,587.00 | 216,118,245 |
| 14.20 | 2,965 | 65 | -2.15% | 72,529.00 | 215,946,555 |
| 14.19 | 2,965 | 65 | -2.15% | 72,525.00 | 215,934,695 |
| 14.18 | 2,965 | 65 | -2.15% | 72,520.00 | 215,919,870 |
| 14.17 | 2,960 | 70 | -2.32% | 72,453.00 | 215,721,215 |
| 14.15 | 2,960 | 70 | -2.32% | 72,053.00 | 214,537,215 |
| 14.13 | 2,965 | 65 | -2.15% | 71,953.00 | 214,241,215 |