| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,695 | 40 | +1.50% | 62,733.00 | 166,749,295 |
| 15.04 | 2,710 | 55 | +2.07% | 62,657.00 | 166,544,450 |
| 15.04 | 2,710 | 55 | +2.07% | 62,453.00 | 165,992,625 |
| 15.03 | 2,710 | 55 | +2.07% | 62,451.00 | 165,987,205 |
| 15.01 | 2,715 | 60 | +2.25% | 62,350.00 | 165,713,995 |
| 15.01 | 2,715 | 60 | +2.25% | 62,299.00 | 165,576,780 |
| 15.00 | 2,715 | 60 | +2.25% | 62,248.00 | 165,438,565 |
| 15.00 | 2,715 | 60 | +2.25% | 62,147.00 | 165,166,850 |
| 14.58 | 2,715 | 60 | +2.25% | 62,144.00 | 165,158,715 |
| 14.58 | 2,715 | 60 | +2.25% | 62,043.00 | 164,885,000 |