| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 2,580 | 15 | +0.58% | 10,044.00 | 25,958,790 |
| 12.21 | 2,580 | 15 | +0.58% | 10,017.00 | 25,889,130 |
| 12.20 | 2,580 | 15 | +0.58% | 10,015.00 | 25,883,970 |
| 12.19 | 2,580 | 15 | +0.58% | 9,915.00 | 25,625,970 |
| 12.14 | 2,580 | 15 | +0.58% | 9,415.00 | 24,335,970 |
| 12.13 | 2,580 | 15 | +0.58% | 9,405.00 | 24,310,170 |
| 12.08 | 2,580 | 15 | +0.58% | 9,375.00 | 24,232,770 |
| 12.03 | 2,580 | 15 | +0.58% | 9,374.00 | 24,230,190 |
| 12.02 | 2,580 | 15 | +0.58% | 9,364.00 | 24,204,390 |
| 12.00 | 2,585 | 20 | +0.77% | 9,362.00 | 24,199,230 |